Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,124.43 -22.43 (-0.28%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,359.97 -28.19 (-2.04%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | 11 | 14 | 20.00 | 0.04 | 0.00 | - | 80 | 180 |
| 14.09 | 0.00 | - | 2 | 6 | 22.50 | 0.04 | 0.00 | - | 1 | 41 |
| 10.74 | 0.00 | - | 3 | 7 | 25.00 | 0.03 | 0.00 | - | 7 | 127 |
| 10.75 | 0.00 | - | 9 | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 343 |
| 7.22 | 0.00 | - | 5 | 78 | 30.00 | 0.06 | 0.00 | - | 5 | 541 |
| 4.30 | 0.00 | - | 1 | 370 | 32.50 | 0.29 | +0.01 | +3.57% | 1 | 1,733 |
| 1.51 | 0.00 | - | 40 | 721 | 35.00 | 0.87 | 0.00 | - | 250 | 2,302 |
| 0.42 | -0.09 | -17.65% | 1 | 3,087 | 37.50 | 2.32 | 0.00 | - | 12 | 4,216 |
| 0.10 | -0.02 | -16.67% | 4 | 13,262 | 40.00 | 4.36 | 0.00 | - | 25 | 1,356 |
| 0.03 | -0.01 | -25.00% | 2 | 10,090 | 42.50 | 5.95 | 0.00 | - | 750 | 0 |
| 0.02 | 0.00 | - | 51 | 657 | 45.00 | 8.60 | 0.00 | - | 610 | 0 |
| 0.02 | 0.00 | - | 1 | 174 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 114 | 50.00 | 13.88 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 90 | 0 | 55.00 | 16.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.