Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,275.57 -1,186.46 (-1.93%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 3 | 0 |
| 15.85 | 0.00 | - | 1 | 15 | 20.00 | 0.04 | 0.00 | - | 80 | 180 |
| 14.09 | 0.00 | - | 2 | 6 | 22.50 | 0.04 | 0.00 | - | 1 | 41 |
| 10.74 | 0.00 | - | 3 | 7 | 25.00 | 0.03 | 0.00 | - | 7 | 127 |
| 10.75 | 0.00 | - | 9 | 0 | 27.50 | 0.05 | 0.00 | - | 4 | 343 |
| 7.22 | 0.00 | - | 5 | 78 | 30.00 | 0.02 | 0.00 | - | 100 | 636 |
| 4.30 | 0.00 | - | 1 | 370 | 32.50 | 0.05 | 0.00 | - | 6 | 1,723 |
| 3.80 | +0.93 | +32.40% | 15 | 752 | 35.00 | 0.07 | -0.09 | -56.25% | 69 | 2,438 |
| 1.76 | +0.57 | +47.90% | 362 | 17,059 | 37.50 | 0.35 | -0.51 | -59.30% | 161 | 4,950 |
| 0.43 | +0.18 | +72.00% | 646 | 6,398 | 40.00 | 1.69 | -1.56 | -48.00% | 2 | 1,331 |
| 0.05 | +0.01 | +25.00% | 66 | 10,088 | 42.50 | 5.95 | 0.00 | - | 750 | 0 |
| 0.01 | 0.00 | - | 168 | 582 | 45.00 | 8.60 | 0.00 | - | 610 | 0 |
| 0.02 | 0.00 | - | 1 | 174 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 114 | 50.00 | 13.88 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 20 | 0 | 55.00 | 16.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.