Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.64 +43.96 (+0.54%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 45 | 105 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 330 | 670 |
| 2.78 | 0.00 | - | - | 0 | 34.00 | 0.07 | 0.00 | - | 2 | 3 |
| 1.99 | 0.00 | - | 26 | 60 | 35.00 | 0.14 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 8 | 36 | 36.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 6 | 873 | 37.00 | 0.42 | 0.00 | - | 4 | 132 |
| 0.68 | 0.00 | - | 3 | 0 | 38.00 | 1.18 | 0.00 | - | 7 | 45 |
| 0.31 | 0.00 | - | 39 | 87 | 39.00 | 2.42 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 40.00 | 2.49 | 0.00 | - | 10 | 27 |
| 0.06 | 0.00 | - | 3 | 250 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 16 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.