Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,325.54 +11.40 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.99 -16.72 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 20.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240712C00034000 | 2024-06-18 2:27PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TFC240712C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240712C00037000 | 2024-06-24 12:55PM EDT | 37.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TFC240712C00038000 | 2024-06-24 3:19PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TFC240712C00039000 | 2024-06-24 10:26AM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TFC240712C00040000 | 2024-06-24 10:44AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240712C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712P00027000 | 2024-06-17 11:36AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TFC240712P00028000 | 2024-06-17 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TFC240712P00031000 | 2024-06-20 10:26AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240712P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240712P00033000 | 2024-06-21 9:30AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240712P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240712P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC240712P00036000 | 2024-06-24 10:35AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC240712P00037000 | 2024-06-21 3:33PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TFC240712P00038000 | 2024-06-24 11:16AM EDT | 38.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TFC240712P00039000 | 2024-06-17 3:41PM EDT | 39.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TFC240712P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.