Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.58 +48.90 (+0.60%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 1 | 51 | 35.00 | 0.03 | 0.00 | - | 6 | 57 |
| 1.54 | 0.00 | - | 19 | 20 | 35.50 | 0.15 | 0.00 | - | 10 | 27 |
| 1.84 | 0.00 | - | 15 | 75 | 36.00 | 0.06 | 0.00 | - | 1 | 192 |
| 1.28 | 0.00 | - | 1 | 57 | 36.50 | 0.12 | 0.00 | - | 25 | 379 |
| 0.90 | 0.00 | - | 10 | 188 | 37.00 | 0.27 | 0.00 | - | 22 | 331 |
| 0.65 | 0.00 | - | 29 | 199 | 37.50 | 0.37 | 0.00 | - | 15 | 57 |
| 0.43 | 0.00 | - | 49 | 1,154 | 38.00 | 0.75 | 0.00 | - | 20 | 54 |
| 0.23 | 0.00 | - | 156 | 171 | 38.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 112 | 39.00 | 2.15 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 371 | 40.00 | 3.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 6 | 154 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 347 | 348 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.