Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,325.68 +11.54 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.09 -28.62 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
(TFC)
. Currency in USD
Add to watchlist
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705C00035000 | 2024-06-24 10:49AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240705C00035500 | 2024-06-18 1:11PM EDT | 35.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240705C00036000 | 2024-06-24 3:38PM EDT | 36.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TFC240705C00036500 | 2024-06-24 10:24AM EDT | 36.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240705C00037000 | 2024-06-24 1:49PM EDT | 37.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TFC240705C00037500 | 2024-06-24 3:04PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| TFC240705C00038000 | 2024-06-24 3:00PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TFC240705C00038500 | 2024-06-24 3:00PM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TFC240705C00039000 | 2024-06-24 3:00PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TFC240705C00040000 | 2024-06-24 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TFC240705C00041000 | 2024-06-14 10:40AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TFC240705C00042000 | 2024-05-30 1:53PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705P00031000 | 2024-06-10 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240705P00032000 | 2024-06-17 2:35PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TFC240705P00033000 | 2024-06-17 10:15AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TFC240705P00033500 | 2024-06-24 12:03PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC240705P00034000 | 2024-06-07 9:38AM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705P00034500 | 2024-06-21 1:30PM EDT | 34.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705P00035000 | 2024-06-24 3:33PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC240705P00035500 | 2024-06-18 1:06PM EDT | 35.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TFC240705P00036000 | 2024-06-24 1:37PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC240705P00036500 | 2024-06-24 1:45PM EDT | 36.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TFC240705P00037000 | 2024-06-24 11:38AM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC240705P00037500 | 2024-06-24 1:54PM EDT | 37.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TFC240705P00038000 | 2024-06-24 1:08PM EDT | 38.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TFC240705P00039000 | 2024-06-05 3:24PM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240705P00040000 | 2024-06-12 9:44AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.