Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,214.51
+77.16(+0.12%)
CMC Crypto 200
1,374.41
-43.46(-3.06%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.41

-0.95

(-2.61%)

At close: 04:00PM EDT

35.41

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.01	0.00	-	7	7
-	-	-	-	-	29.00	0.02	0.00	-	-	515
-	-	-	-	-	30.00	0.02	0.00	-	433	35
-	-	-	-	-	30.50	0.02	0.00	-	500	500
7.63	0.00	-	-	16	32.00	-	-	-	-	-
-	-	-	-	-	32.50	0.09	+0.03	+50.00%	3	17
-	-	-	-	-	33.00	0.06	0.00	-	2	6
-	-	-	-	-	34.00	0.29	0.00	-	3	44
1.50	0.00	-	-	2	34.50	-	-	-	-	-
2.49	0.00	-	-	2	35.00	0.49	+0.23	+88.46%	13	153
0.84	-0.67	-44.37%	16	3	35.50	0.71	+0.34	+91.89%	22	2
0.77	-0.33	-30.00%	1	94	36.00	0.92	+0.33	+55.93%	1	98
0.41	-0.40	-49.38%	167	106	36.50	0.82	0.00	-	28	63
0.26	-0.29	-52.73%	6	88	37.00	1.03	0.00	-	1	56
0.17	-0.23	-57.50%	2	31	37.50	-	-	-	-	-
0.10	-0.16	-61.54%	51	323	38.00	2.49	-0.09	-3.49%	1	63
0.07	-0.09	-56.25%	8	15	38.50	-	-	-	-	-
0.04	-0.06	-60.00%	12	2,779	39.00	2.58	0.00	-	1	63
0.06	0.00	-	1	2	39.50	-	-	-	-	-
0.04	0.00	-	7	231	40.00	1.06	0.00	-	1	0
0.03	0.00	-	1	48	41.00	4.17	0.00	-	3	0
0.02	0.00	-	1	1	41.50	-	-	-	-	-
0.02	0.00	-	1	428	42.00	2.64	0.00	-	-	0
0.01	0.00	-	30	30	43.00	-	-	-	-	-
0.20	0.00	-	5	5	44.00	6.33	0.00	-	1	0
0.15	0.00	-	-	10	45.00	-	-	-	-	-