Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,227.50
+47.82(+0.58%)
Bitcoin USD
61,452.41
+351.85(+0.58%)
CMC Crypto 200
1,282.39
-1.44(-0.11%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.84

+0.95

(+2.58%)

At close: 04:00PM EDT

38.02

+0.18

(+0.48%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.01	0.00	-	7	0
-	-	-	-	-	29.00	0.10	0.00	-	10	515
-	-	-	-	-	30.00	0.02	0.00	-	433	402
-	-	-	-	-	30.50	0.02	0.00	-	500	500
-	-	-	-	-	31.00	0.01	0.00	-	-	10
-	-	-	-	-	31.50	0.01	0.00	-	-	1
5.18	0.00	-	16	0	32.00	0.06	0.00	-	-	0
4.01	0.00	-	30	0	32.50	0.01	0.00	-	13	0
-	-	-	-	-	33.00	0.11	0.00	-	1	0
-	-	-	-	-	33.50	0.02	0.00	-	50	100
-	-	-	-	-	34.00	0.02	0.00	-	20	0
1.25	0.00	-	72	74	34.50	0.02	0.00	-	10	445
1.78	0.00	-	6	0	35.00	0.01	0.00	-	11	0
1.21	0.00	-	10	0	35.50	0.07	0.00	-	576	652
1.62	0.00	-	1	934	36.00	0.01	0.00	-	22	764
2.10	0.00	-	39	340	36.50	0.02	0.00	-	50	335
0.59	0.00	-	74	794	37.00	0.04	0.00	-	259	0
0.36	0.00	-	112	600	37.50	-	-	-	-	-
0.18	0.00	-	40	515	38.00	0.32	0.00	-	568	0
0.04	0.00	-	52	365	38.50	-	-	-	-	-
0.02	0.00	-	64	0	39.00	1.40	0.00	-	1	7
0.01	0.00	-	3	73	39.50	-	-	-	-	-
0.01	0.00	-	15	275	40.00	4.73	0.00	-	1	0
0.01	0.00	-	22	53	40.50	-	-	-	-	-
0.01	0.00	-	9	44	41.00	4.17	0.00	-	3	0
0.02	0.00	-	2	3	41.50	-	-	-	-	-
0.01	0.00	-	2	426	42.00	2.64	0.00	-	-	0
0.01	0.00	-	30	30	43.00	-	-	-	-	-
0.20	0.00	-	5	5	44.00	6.33	0.00	-	1	0
0.15	0.00	-	-	10	45.00	-	-	-	-	-