Singapore markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.84+0.95 (+2.58%)
At close: 04:00PM EDT
38.02 +0.18 (+0.48%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.010.00-70
-----29.000.100.00-10515
-----30.000.020.00-433402
-----30.500.020.00-500500
-----31.000.010.00--10
-----31.500.010.00--1
5.180.00-16032.000.060.00--0
4.010.00-30032.500.010.00-130
-----33.000.110.00-10
-----33.500.020.00-50100
-----34.000.020.00-200
1.250.00-727434.500.020.00-10445
1.780.00-6035.000.010.00-110
1.210.00-10035.500.070.00-576652
1.620.00-193436.000.010.00-22764
2.100.00-3934036.500.020.00-50335
0.590.00-7479437.000.040.00-2590
0.360.00-11260037.50-----
0.180.00-4051538.000.320.00-5680
0.040.00-5236538.50-----
0.020.00-64039.001.400.00-17
0.010.00-37339.50-----
0.010.00-1527540.004.730.00-10
0.010.00-225340.50-----
0.010.00-94441.004.170.00-30
0.020.00-2341.50-----
0.010.00-242642.002.640.00--0
0.010.00-303043.00-----
0.200.00-5544.006.330.00-10
0.150.00--1045.00-----