Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.71 -2.15 (-0.03%) Bitcoin USD
65,235.32 -1,374.92 (-2.06%) CMC Crypto 200
1,375.45 -12.71 (-0.92%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 19.55 | 0.00 | - | 50 | 14 | 20.00 | 0.01 | 0.00 | - | 4 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.42 | 0.00 | - | 1 | 29 | 25.00 | 0.03 | 0.00 | - | 10 | 3,706 |
| 8.50 | 0.00 | - | 3 | 11 | 27.50 | 0.02 | 0.00 | - | 5 | 2,296 |
| 10.11 | 0.00 | - | 52 | 72 | 30.00 | 0.01 | 0.00 | - | 33 | 4,513 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 49 | 684 |
| 4.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | - | 28 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 74 | 176 |
| 3.25 | 0.00 | - | 30 | 87 | 32.50 | 0.02 | 0.00 | - | 274 | 1,508 |
| 2.48 | 0.00 | - | - | 10 | 33.00 | 0.03 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 33.50 | 0.04 | -0.02 | -33.33% | 1 | 5 |
| 1.75 | 0.00 | - | 1 | 64 | 34.00 | 0.08 | 0.00 | - | 3 | 22 |
| 1.19 | 0.00 | - | - | 20 | 34.50 | 0.13 | -0.02 | -13.33% | 14 | 157 |
| 0.81 | 0.00 | - | 128 | 5,514 | 35.00 | 0.27 | +0.04 | +17.39% | 23 | 7,433 |
| 0.31 | -0.18 | -36.73% | 103 | 45 | 35.50 | 0.51 | 0.00 | - | 38 | 314 |
| 0.15 | -0.07 | -31.82% | 65 | 373 | 36.00 | 0.72 | 0.00 | - | 53 | 634 |
| 0.06 | -0.05 | -41.67% | 47 | 570 | 36.50 | 1.18 | 0.00 | - | 5 | 1,049 |
| 0.02 | -0.05 | -71.43% | 1 | 580 | 37.00 | 1.45 | 0.00 | - | 2 | 689 |
| 0.02 | -0.02 | -50.00% | 1 | 16,385 | 37.50 | 2.16 | +0.15 | +7.46% | 20 | 4,008 |
| 0.01 | 0.00 | - | 16 | 395 | 38.00 | 2.41 | 0.00 | - | 1 | 201 |
| 0.01 | 0.00 | - | 11 | 774 | 38.50 | 1.99 | 0.00 | - | 240 | 740 |
| 0.01 | 0.00 | - | 4 | 1,772 | 39.00 | 2.89 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 2 | 3,176 | 39.50 | 3.14 | 0.00 | - | 88 | 43 |
| 0.02 | +0.01 | +100.00% | 19 | 37,703 | 40.00 | 4.70 | +0.95 | +25.33% | 10 | 206 |
| 0.02 | 0.00 | - | 33 | 173 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 228 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,072 | 41.50 | 5.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,598 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13,327 | 42.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | - | 385 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 14 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2,565 | 45.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,213 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.01 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 725 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 27 | 41 | 55.00 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.