Singapore markets open in 5 hours 30 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.18-0.48 (-3.79%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000095002020-07-13 2:50PM EDT2020-08-072.422.582.710.00-21198.44%
TEVA200814C000095002020-07-10 2:07PM EDT2020-08-142.302.662.840.00-1212113.28%
TEVA200821C000095002020-08-03 9:38AM EDT2020-08-212.372.622.750.00-1153.13%
TEVA200904C000095002020-07-29 10:26AM EDT2020-09-042.202.702.840.00-1166.02%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000095002020-08-06 2:08PM EDT2020-08-070.010.000.010.00-1185150.00%
TEVA200814P000095002020-08-06 12:50PM EDT2020-08-140.010.010.18-0.04-80.00%148122.66%
TEVA200821P000095002020-08-05 2:31PM EDT2020-08-210.010.000.120.00-4211882.03%
TEVA200828P000095002020-08-03 11:52AM EDT2020-08-280.140.000.130.00-101069.53%
TEVA200904P000095002020-08-05 2:31PM EDT2020-09-040.090.040.070.00-141258.59%