Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,286.52 -1.23 (-0.04%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.97 +440.43 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,328.45 +96.95 (+0.15%) CMC Crypto 200
1,391.84 -4.69 (-0.34%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00008000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240621C00008000 | 2024-04-12 2:49PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TEVA240920C00008000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00008000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240621P00008000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TEVA240920P00008000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.