Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,284.77 -2.98 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,718.79 +434.25 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,328.41 +112.56 (+0.18%) CMC Crypto 200
1,391.82 -4.72 (-0.34%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEVA240621C00007000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA250117C00007000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00007000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00007000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEVA240920P00007000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA250117P00007000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TEVA260116P00007000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.33 | 0.00 | - | 1 | 2,923 | 42.48% |
© 2024 Yahoo. All rights reserved.