Singapore markets open in 5 hours 10 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.14-0.52 (-4.15%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000070002020-07-29 12:08PM EDT2020-08-074.655.105.600.00-1575604.69%
TEVA200814C000070002020-07-30 10:03AM EDT2020-08-145.604.555.250.00-13242.19%
TEVA200821C000070002020-07-29 2:29PM EDT2020-08-214.955.155.250.00-56160.16%
TEVA200918C000070002020-08-06 1:08PM EDT2020-09-185.305.155.30-0.15-2.75%1440,037103.52%
TEVA201218C000070002020-08-04 11:06AM EDT2020-12-185.315.305.450.00-3975.98%
TEVA210115C000070002020-08-05 1:35PM EDT2021-01-155.555.355.500.00-516873.24%
TEVA220121C000070002020-08-06 1:39PM EDT2022-01-216.186.056.25-0.27-4.19%121,64565.72%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000070002020-07-23 9:44AM EDT2020-08-070.040.000.010.00--1,348300.00%
TEVA200814P000070002020-07-23 9:46AM EDT2020-08-140.050.000.040.00--204173.44%
TEVA200821P000070002020-07-27 10:11AM EDT2020-08-210.040.000.050.00-16129134.38%
TEVA200918P000070002020-08-04 3:32PM EDT2020-09-180.130.000.050.00-4046,25381.25%
TEVA201218P000070002020-08-05 2:03PM EDT2020-12-180.150.150.170.00-102,25467.97%
TEVA210115P000070002020-08-06 10:40AM EDT2021-01-150.190.210.23+0.01+5.56%203,86567.58%
TEVA210319P000070002020-08-04 3:19PM EDT2021-03-190.280.310.340.00-1864.55%
TEVA220121P000070002020-08-06 1:55PM EDT2022-01-210.850.850.960.00-18,51662.31%