Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.87 -1,215.98 (-1.70%) CMC Crypto 200
1,525.85 +37.31 (+2.51%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 2024-06-21 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 11.90 | 12.10 | 12.75 | 0.00 | - | - | 13 | 154.69% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 2025-01-17 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA260116C00004000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 10.55 | 12.35 | 13.35 | 0.00 | - | 2 | 71 | 77.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 295.31% |
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 937 | 77.34% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 93.16% |
© 2024 Yahoo. All rights reserved.