Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.52 +1,518.70 (+2.23%) CMC Crypto 200
1,515.62 +27.08 (+1.82%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 2024-06-21 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 12.95 | 13.25 | 14.05 | 0.00 | - | 1 | 2 | 143.75% |
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 13.80 | 13.10 | 13.80 | 0.00 | - | 5 | 53 | 136.72% |
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 100.00% |
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 0.03 | 0.01 | 1.29 | -0.01 | -25.00% | 6 | 7 | 122.85% |
© 2024 Yahoo. All rights reserved.