Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,517.17 +28.62 (+1.92%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00020000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.09 | 0.00 | - | 17 | 17 | 109.38% |
| TEVA240621C00020000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 9,367 | 39.45% |
| TEVA240628C00020000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | 0.00 | - | 22 | 27 | 38.48% |
| TEVA240719C00020000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.10 | +0.04 | +57.14% | 1 | 1 | 33.79% |
| TEVA240920C00020000 | 2024-05-21 11:10AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.04 | -9.76% | 3 | 1,779 | 36.43% |
| TEVA241220C00020000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 0.63 | 0.67 | 0.99 | 0.00 | - | 11 | 18,886 | 41.41% |
| TEVA250117C00020000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 0.93 | 0.90 | 0.95 | -0.07 | -7.00% | 50 | 36,659 | 38.14% |
| TEVA250321C00020000 | 2024-05-21 9:32AM EDT | 2025-03-21 | 1.28 | 1.16 | 1.29 | +0.07 | +5.79% | 15 | 26,116 | 40.02% |
| TEVA260116C00020000 | 2024-05-21 12:51PM EDT | 2026-01-16 | 2.39 | 2.33 | 2.43 | +0.22 | +10.14% | 84 | 1,973 | 42.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00020000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 3.32 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 75.00% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 199.41% |
| TEVA240920P00020000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.55 | 0.00 | - | 15 | 13 | 26.56% |
| TEVA241220P00020000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.75 | 0.00 | - | - | 12 | 26.42% |
| TEVA250117P00020000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.80 | 0.00 | - | 1 | 1,434 | 26.12% |
| TEVA250321P00020000 | 2024-05-13 12:15PM EDT | 2025-03-21 | 3.80 | 3.80 | 4.15 | 0.00 | - | 3 | 3 | 30.37% |
| TEVA260116P00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.50 | 0.00 | - | 2 | 160 | 26.12% |
© 2024 Yahoo. All rights reserved.