Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.62 -382.94 (-0.55%) CMC Crypto 200
1,506.90 +18.35 (+1.23%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00019000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 26 | 149 | 87.50% |
| TEVA240531C00019000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.61 | 0.00 | - | - | 100 | 91.21% |
| TEVA240607C00019000 | 2024-05-20 2:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 49.22% |
| TEVA240614C00019000 | 2024-05-14 12:37PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.10 | 0.00 | - | 10 | 11 | 41.80% |
| TEVA240621C00019000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 256 | 41.60% |
| TEVA240628C00019000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.06 | 0.07 | 0.20 | 0.00 | - | 20 | 204 | 41.41% |
| TEVA240719C00019000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.19 | 0.00 | - | 4 | 5 | 32.81% |
| TEVA240920C00019000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.60 | -0.08 | -12.70% | 5,578 | 5,414 | 36.72% |
| TEVA241220C00019000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 1.05 | 0.99 | 1.18 | -0.04 | -3.67% | 15 | 28,013 | 40.23% |
| TEVA250117C00019000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 1.13 | 1.15 | 1.26 | 0.00 | - | 1 | 1,421 | 39.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00019000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 2.45 | 1.86 | 2.72 | 0.00 | - | 1 | 1 | 152.34% |
| TEVA240621P00019000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 2.06 | 2.29 | 2.46 | 0.00 | - | - | 100 | 30.86% |
| TEVA240920P00019000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 3.05 | 2.36 | 2.84 | 0.00 | - | 1 | 81 | 31.49% |
| TEVA241220P00019000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.35 | 2.61 | 3.90 | 0.00 | - | 78 | 164 | 46.58% |
| TEVA250117P00019000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 3.00 | 2.94 | 3.35 | -0.40 | -11.76% | 20 | 16 | 33.15% |
© 2024 Yahoo. All rights reserved.