Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,647.82 -299.11 (-0.77%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,128.34 -870.20 (-1.23%) CMC Crypto 200
1,522.94 +34.40 (+2.31%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00018500 | 2024-05-21 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 572 | 601 | 67.19% |
| TEVA240531C00018500 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 35 | 15 | 49.22% |
| TEVA240607C00018500 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 37.89% |
| TEVA240614C00018500 | 2024-05-13 3:38PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.08 | 0.00 | - | 2 | 2 | 34.38% |
| TEVA240628C00018500 | 2024-05-15 9:56AM EDT | 2024-06-28 | 0.76 | 0.08 | 0.14 | 0.00 | - | 1 | 1 | 32.42% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.