Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,783.18 -163.75 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00018000 | 2024-05-21 12:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 62 | 377 | 56.25% |
| TEVA240531C00018000 | 2024-05-21 11:56AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 2 | 139 | 39.84% |
| TEVA240607C00018000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 53.32% |
| TEVA240614C00018000 | 2024-05-15 3:52PM EDT | 2024-06-14 | 0.22 | 0.04 | 0.13 | 0.00 | - | 4 | 19 | 33.01% |
| TEVA240621C00018000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | -0.02 | -10.53% | 14 | 9,506 | 31.25% |
| TEVA240628C00018000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 17 | 215 | 31.45% |
| TEVA240719C00018000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 0.36 | 0.31 | 0.34 | 0.00 | - | 51 | 32 | 31.35% |
| TEVA240920C00018000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.87 | -0.09 | -9.68% | 80 | 27,525 | 36.91% |
| TEVA241220C00018000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 1.30 | 1.23 | 1.52 | +0.10 | +8.33% | 502 | 9,780 | 41.02% |
| TEVA250117C00018000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.45 | 1.51 | 1.60 | 0.00 | - | 55 | 9,710 | 40.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00018000 | 2024-05-21 2:16PM EDT | 2024-05-24 | 1.60 | 0.25 | 1.57 | -0.15 | -8.57% | 1 | 1 | 100.78% |
| TEVA240621P00018000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 1.89 | 0.21 | 3.55 | 0.00 | - | 700 | 244 | 50.98% |
| TEVA240920P00018000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 2.31 | 1.61 | 2.11 | 0.00 | - | 1 | 742 | 32.28% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.23 | 2.56 | 0.00 | - | 4 | 5 | 33.64% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.25 | 2.21 | 2.58 | 0.00 | - | 73 | 73 | 31.98% |
© 2024 Yahoo. All rights reserved.