Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.69 -1,178.84 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 83 | 57.81% |
| TEVA240510C00016000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 0.01 | 0.05 | 0.08 | 0.00 | - | 5 | 30 | 55.47% |
| TEVA240517C00016000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 4 | 1,925 | 49.22% |
| TEVA240524C00016000 | 2024-04-04 12:38PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.13 | 0.00 | - | 5 | 5 | 47.66% |
| TEVA240621C00016000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | +0.11 | +110.00% | 45 | 82,550 | 40.23% |
| TEVA240920C00016000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 0.55 | 0.62 | 0.66 | +0.13 | +30.95% | 20 | 2,788 | 40.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 1.82 | 1.10 | 2.42 | 0.00 | - | 36 | 0 | 66.80% |
| TEVA240621P00016000 | 2024-04-08 2:33PM EDT | 2024-06-21 | 1.98 | 2.23 | 4.20 | 0.00 | - | 63 | 207 | 83.20% |
| TEVA240920P00016000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 2.42 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 50.88% |
© 2024 Yahoo. All rights reserved.