Singapore markets open in 5 hours 34 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.17-0.49 (-3.87%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000145002020-08-06 10:49AM EDT2020-08-070.010.000.010.00-1356106.25%
TEVA200814C000145002020-08-05 10:34AM EDT2020-08-140.030.020.03-0.03-50.00%125765.63%
TEVA200821C000145002020-08-06 2:42PM EDT2020-08-210.040.030.05-0.08-66.67%91,59054.30%
TEVA200828C000145002020-08-03 11:09AM EDT2020-08-280.200.040.070.00-1151.56%
TEVA200904C000145002020-08-05 1:42PM EDT2020-09-040.190.070.160.00-132451.76%
TEVA200911C000145002020-08-03 2:05PM EDT2020-09-110.290.120.150.00-5550.59%
Putsfor7 August 2020