Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.88 -2,018.89 (-3.21%) CMC Crypto 200
1,264.03 -93.98 (-6.92%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00014500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 1.52 | 1.75 | 2.08 | 0.00 | - | 8 | 1,172 | 85.94% |
| TEVA240524C00014500 | 2024-05-10 10:31AM EDT | 2024-05-24 | 2.03 | 1.66 | 3.90 | +0.38 | +23.03% | 12 | 114 | 147.85% |
| TEVA240531C00014500 | 2024-05-09 2:33PM EDT | 2024-05-31 | 1.66 | 1.63 | 2.20 | 0.00 | - | 4 | 33 | 75.78% |
| TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 2024-06-07 | 1.00 | 1.83 | 1.99 | 0.00 | - | 1 | 3 | 49.61% |
| TEVA240614C00014500 | 2024-05-10 12:04PM EDT | 2024-06-14 | 1.96 | 1.39 | 2.11 | +1.44 | +276.92% | 2 | 3 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 200 | 511 | 51.56% |
| TEVA240524P00014500 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 25 | 50 | 50.00% |
| TEVA240607P00014500 | 2024-05-09 12:37PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 9 | 33.99% |
| TEVA240614P00014500 | 2024-05-09 3:07PM EDT | 2024-06-14 | 0.05 | 0.06 | 0.10 | -0.05 | -50.00% | 3 | 100 | 32.62% |
© 2024 Yahoo. All rights reserved.