Singapore Markets open in 5 hrs 4 mins

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.15-0.51 (-4.03%)
As of 3:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200814C000115002020-08-05 2:45PM EDT2020-08-141.100.770.820.00-11520452.15%
TEVA200828C000115002020-08-06 12:50PM EDT2020-08-281.050.941.01-0.40-27.59%102050.20%
TEVA200904C000115002020-08-05 9:36AM EDT2020-09-041.150.981.13-0.15-11.54%52750.39%
TEVA200911C000115002020-08-05 9:30AM EDT2020-09-111.101.081.170.00-1450.39%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000115002020-08-06 3:38PM EDT2020-08-070.030.020.03+0.01+50.00%2851,96658.59%
TEVA200814P000115002020-08-06 3:07PM EDT2020-08-140.100.100.11+0.03+42.86%39291546.09%
TEVA200821P000115002020-08-06 3:07PM EDT2020-08-210.190.190.21+0.01+5.56%542047.07%
TEVA200904P000115002020-08-06 2:19PM EDT2020-09-040.360.340.39+0.03+9.09%2274749.22%
TEVA200911P000115002020-08-06 11:12AM EDT2020-09-110.380.400.45-0.06-13.64%811848.63%