Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.87 +34.72 (+0.42%) Bitcoin USD
59,504.00 +1,735.28 (+3.00%) CMC Crypto 200
1,286.12 +9.14 (+0.72%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240621C00009000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TEVA240920P00009000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| TEVA250117P00009000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.