Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.26 +41.87 (+0.83%) Dow
38,193.32 +290.03 (+0.77%) Nasdaq
15,822.48 +217.00 (+1.39%) Bitcoin USD
59,083.13 +1,146.19 (+1.98%) CMC Crypto 200
1,277.82 +7.08 (+0.56%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 6.35 | 7.05 | 7.10 | 0.00 | - | 9 | 11 | 50.00% |
| TEVA240621C00007000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 7.09 | 7.05 | 7.15 | 0.00 | - | 20 | 463 | 91.41% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 7.56 | 7.20 | 7.30 | 0.00 | - | 6 | 18 | 79.69% |
| TEVA250117C00007000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 7.20 | 7.35 | 7.45 | 0.00 | - | 1 | 2,687 | 69.43% |
| TEVA260116C00007000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.50 | -0.10 | -1.25% | 1 | 1,939 | 69.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00007000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,803 | 75.00% |
| TEVA240920P00007000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 145 | 57.81% |
| TEVA250117P00007000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 38 | 11,589 | 48.05% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.28 | 0.00 | - | 10 | 2,933 | 42.97% |
© 2024 Yahoo. All rights reserved.