Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,307.74 +4.55 (+0.14%) Nikkei
38,631.56 +395.49 (+1.03%) Hang Seng
18,513.14 -65.16 (-0.35%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.05 -430.79 (-0.67%) CMC Crypto 200
1,372.71 +60.09 (+4.58%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00006000 | 2024-03-26 9:40AM EDT | 2024-05-17 | 8.18 | 6.90 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEVA240621C00006000 | 2024-02-14 10:31AM EDT | 2024-06-21 | 7.20 | 7.45 | 8.50 | 0.00 | - | 1 | 12 | 214.26% |
| TEVA240920C00006000 | 2024-02-14 3:00PM EDT | 2024-09-20 | 7.20 | 6.85 | 9.75 | 0.00 | - | 7 | 7 | 104.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 93.75% |
© 2024 Yahoo. All rights reserved.