Singapore markets close in 5 minutes
Straits Times Index
3,309.35 -4.13 (-0.12%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,442.11 +21.85 (+0.26%) Bitcoin USD
66,769.06 -422.93 (-0.63%) CMC Crypto 200
1,365.04 +10.63 (+0.78%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 362.89% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250117C00005000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA260116C00005000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 150.00% |
| TEVA250117P00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TEVA260116P00005000 | 2024-03-27 12:14PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.27 | 0.00 | - | 1 | 5 | 57.03% |
© 2024 Yahoo. All rights reserved.