Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 2024-06-21 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 11.90 | 12.95 | 13.55 | 0.00 | - | - | 13 | 192.97% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 2025-01-17 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA260116C00004000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 10.55 | 12.60 | 15.00 | 0.00 | - | 2 | 71 | 114.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 371.88% |
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | 5 | 932 | 106.25% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 94.73% |
© 2024 Yahoo. All rights reserved.