Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.34 +7.07 (+0.13%) Dow
39,833.31 -170.28 (-0.43%) Nasdaq
16,794.75 +108.79 (+0.65%) Bitcoin USD
68,664.05 +2,316.10 (+3.49%) CMC Crypto 200
1,428.62 +74.20 (+5.48%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 2024-06-21 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 12.95 | 13.45 | 13.90 | 0.00 | - | 1 | 2 | 192.19% |
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 13.80 | 13.70 | 13.95 | +2.73 | +24.66% | 5 | 53 | 123.44% |
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 100.00% |
| TEVA260116P00003000 | 2024-03-08 11:32AM EDT | 2026-01-16 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 7 | 122.95% |
© 2024 Yahoo. All rights reserved.