Singapore markets close in 3 minutes
Straits Times Index
3,338.84 -10.03 (-0.30%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.26 -46.49 (-0.56%) Bitcoin USD
68,897.01 -246.01 (-0.36%) CMC Crypto 200
1,446.35 -0.80 (-0.06%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00018000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| TEVA240614C00018000 | 2024-06-03 3:05PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TEVA240621C00018000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,707 | 0 | 6.25% |
| TEVA240628C00018000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA240705C00018000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TEVA240719C00018000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| TEVA240920C00018000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4,498 | 0 | 3.13% |
| TEVA241220C00018000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| TEVA250117C00018000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00018000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240621P00018000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| TEVA240719P00018000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240920P00018000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.25 | 2.24 | 2.39 | 0.00 | - | 73 | 73 | 33.40% |
© 2024 Yahoo. All rights reserved.