Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.95 +1,282.67 (+2.21%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 271.88% |
| TEVA240510C00016500 | 2024-04-29 11:19AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.51 | 0.00 | - | 2 | 40 | 110.94% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 3 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 2024-05-10 | 2.57 | 2.01 | 2.51 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.