Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.67 -64.40 (-4.81%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 292 | 57.03% |
| TEVA240510C00015000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.21 | 0.16 | 0.19 | -0.01 | -4.55% | 4 | 311 | 56.25% |
| TEVA240517C00015000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 240 | 6,669 | 49.81% |
| TEVA240524C00015000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 0.33 | 0.26 | 0.32 | 0.00 | - | 12 | 77 | 48.44% |
| TEVA240531C00015000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.35 | 0.00 | - | 6 | 14 | 44.73% |
| TEVA240607C00015000 | 2024-04-29 12:34PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.42 | 0.00 | - | 4 | 6 | 44.73% |
| TEVA240621C00015000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.47 | 0.39 | 0.48 | 0.00 | - | 598 | 47,283 | 41.31% |
| TEVA240920C00015000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.03 | 0.00 | - | 25 | 1,315 | 41.16% |
| TEVA241220C00015000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 1.54 | 1.47 | 1.54 | 0.00 | - | 2 | 275 | 43.65% |
| TEVA250117C00015000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.66 | 1.60 | 1.78 | +0.01 | +0.61% | 14,305 | 25,170 | 46.31% |
| TEVA260116C00015000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 2.95 | 2.78 | 2.97 | +0.10 | +3.51% | 55 | 1,454 | 46.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 1.46 | 0.78 | 2.36 | 0.00 | - | 2 | 2 | 186.72% |
| TEVA240510P00015000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 1.35 | 0.70 | 1.20 | -0.60 | -30.77% | 3 | 18 | 57.03% |
| TEVA240517P00015000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 1.04 | 1.06 | 1.34 | 0.00 | - | 1 | 648 | 57.62% |
| TEVA240621P00015000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 1.58 | 1.34 | 1.42 | +0.27 | +20.61% | 5 | 1,111 | 37.21% |
| TEVA240920P00015000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 1.90 | 1.73 | 1.78 | +0.22 | +13.10% | 3 | 273 | 33.30% |
| TEVA250117P00015000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 2.22 | 2.06 | 2.15 | -0.48 | -17.78% | 1 | 2,635 | 32.57% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 3.22 | 2.64 | 2.87 | 0.00 | - | 35 | 98 | 30.96% |
© 2024 Yahoo. All rights reserved.