Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.10 +4.36 (+0.08%) Dow
38,881.62 +29.35 (+0.08%) Nasdaq
16,327.63 -21.61 (-0.13%) Bitcoin USD
63,125.22 +253.67 (+0.40%) CMC Crypto 200
1,307.79 -57.33 (-4.20%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014500 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | -0.04 | -12.50% | 714 | 1,092 | 87.11% |
| TEVA240517C00014500 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.34 | -0.07 | -17.95% | 535 | 1,376 | 58.20% |
| TEVA240524C00014500 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.40 | 0.34 | 0.39 | 0.00 | - | 1 | 129 | 50.59% |
| TEVA240531C00014500 | 2024-05-07 2:16PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 3 | 28 | 45.80% |
| TEVA240607C00014500 | 2024-05-07 3:05PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.51 | -0.13 | -22.41% | 2 | 3 | 45.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014500 | 2024-05-07 12:38PM EDT | 2024-05-10 | 0.79 | 0.85 | 0.88 | -0.02 | -2.47% | 49 | 98 | 89.06% |
| TEVA240517P00014500 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.83 | 0.90 | 0.92 | +0.07 | +9.21% | 18 | 31 | 58.79% |
| TEVA240524P00014500 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.85 | 0.89 | 0.96 | 0.00 | - | - | 1 | 50.20% |
| TEVA240607P00014500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 1.09 | 0.64 | 1.05 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.