Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,669.12 -1,330.25 (-2.11%) CMC Crypto 200
1,309.46 +14.79 (+1.14%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00013500 | 2024-05-08 1:59PM EDT | 2024-05-10 | 2.53 | 1.95 | 2.45 | +1.80 | +246.58% | 124 | 595 | 176.56% |
| TEVA240517C00013500 | 2024-05-08 2:46PM EDT | 2024-05-17 | 2.43 | 2.16 | 2.48 | +1.59 | +189.29% | 270 | 28,965 | 71.88% |
| TEVA240524C00013500 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.28 | 2.19 | 3.90 | +1.30 | +132.65% | 1 | 29 | 135.35% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 2.50 | 0.95 | 2.73 | +1.63 | +187.36% | 2 | 204 | 88.48% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.09 | 1.46 | 2.69 | 0.00 | - | - | 1 | 74.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00013500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.29 | -96.67% | 254 | 911 | 84.38% |
| TEVA240517P00013500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.34 | -94.44% | 796 | 936 | 54.69% |
| TEVA240524P00013500 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.37 | 0.02 | 0.08 | 0.00 | - | 25 | 252 | 55.08% |
| TEVA240531P00013500 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.25 | -0.37 | -92.50% | 9 | 217 | 54.49% |
© 2024 Yahoo. All rights reserved.