Singapore markets open in 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,286.25 -802.17 (-1.25%) CMC Crypto 200
1,361.44 +48.81 (+3.72%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.66 | 1.40 | 2.28 | +0.05 | +3.11% | 10 | 71 | 151.56% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.47 | 1.06 | 2.23 | 0.00 | - | 3 | 106 | 58.98% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 1.57 | 1.79 | 0.00 | - | 30 | 10 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 11 | 61 | 79.69% |
| TEVA240517P00012500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.14 | -0.06 | -40.00% | 2 | 149 | 63.28% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 18 | 51.56% |
| TEVA240531P00012500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | 0.00 | - | 18 | 24 | 46.09% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.19 | 0.00 | - | 1 | 4 | 45.70% |
© 2024 Yahoo. All rights reserved.