Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,304.14 +11.21 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,501.51 +25.59 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,356.20 +1,073.73 (+1.70%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TEVA240517C00012000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240607C00012000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240614C00012000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240621C00012000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-04-30 9:39AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240517P00012000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240607P00012000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240621P00012000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEVA240920P00012000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA241220P00012000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TEVA250117P00012000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA260116P00012000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.