Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,789.92 -2,973.01 (-4.97%) CMC Crypto 200
1,195.78 -143.29 (-10.70%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00011500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.25 | 2.48 | 4.65 | 0.00 | - | 1 | 2 | 251.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 50 | 344.53% |
| TEVA240510P00011500 | 2024-04-29 10:17AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.54 | 0.00 | - | 7 | 13 | 131.25% |
© 2024 Yahoo. All rights reserved.