Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,827.60 -779.92 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00010000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 2.89 | 3.80 | 3.90 | 0.00 | - | 10 | 103 | 78.91% |
| TEVA240621C00010000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 3.76 | 2.82 | 4.00 | +0.71 | +23.28% | 175 | 9,820 | 70.12% |
| TEVA240920C00010000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 3.45 | 3.50 | 4.25 | 0.00 | - | 8 | 44 | 57.52% |
| TEVA250117C00010000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 4.63 | 4.35 | 4.90 | +0.73 | +18.72% | 105 | 10,433 | 55.71% |
| TEVA260116C00010000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 4.75 | 5.35 | 5.55 | 0.00 | - | 1 | 2,810 | 52.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 22 | 38 | 88.67% |
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 58 | 78.13% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 38 | 24 | 70.70% |
| TEVA240621P00010000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 42 | 88,358 | 50.39% |
| TEVA240920P00010000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.17 | 0.00 | - | 137 | 2,046 | 41.99% |
| TEVA250117P00010000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.36 | -0.06 | -14.63% | 5 | 15,389 | 39.75% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.86 | 0.70 | 0.83 | 0.00 | - | 23 | 839 | 36.52% |
© 2024 Yahoo. All rights reserved.