Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.96 +668.98 (+1.06%) CMC Crypto 200
1,335.71 -60.82 (-4.35%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 5 | 7 | 3.00 | 0.04 | 0.00 | - | 2 | 7 |
| 9.70 | 0.00 | - | 2 | 73 | 4.00 | 0.01 | 0.00 | - | 20 | 64 |
| 8.60 | 0.00 | - | 3 | 353 | 5.00 | 0.21 | 0.00 | - | 1 | 5 |
| 6.75 | 0.00 | - | 4 | 1,940 | 7.00 | 0.23 | 0.00 | - | 1 | 2,923 |
| 4.75 | 0.00 | - | 1 | 2,810 | 10.00 | 0.86 | 0.00 | - | 23 | 839 |
| 3.95 | +0.35 | +9.72% | 5 | 1,511 | 12.00 | 1.36 | -0.19 | -12.26% | 2 | 171 |
| 2.81 | +0.63 | +28.90% | 20 | 1,442 | 15.00 | 3.22 | 0.00 | - | 35 | 98 |
| 1.60 | 0.00 | - | 12 | 1,205 | 17.00 | 4.60 | 0.00 | - | 4 | 898 |
| 0.94 | 0.00 | - | 2 | 2,105 | 20.00 | 6.30 | 0.00 | - | 3 | 138 |
| 0.57 | +0.11 | +23.91% | 26 | 2,317 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.