Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,108.97 -296.69 (-0.77%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,224.86 -3,996.56 (-6.22%) CMC Crypto 200
1,282.49 -56.57 (-4.22%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 3.00 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 124.81% |
| TEVA260116C00004000 | 2024-04-29 3:19PM EDT | 4.00 | 10.55 | 8.60 | 12.90 | 0.00 | - | 2 | 71 | 96.29% |
| TEVA260116C00005000 | 2024-04-29 3:23PM EDT | 5.00 | 9.61 | 8.30 | 11.75 | 0.00 | - | 1 | 352 | 91.70% |
| TEVA260116C00007000 | 2024-04-29 3:24PM EDT | 7.00 | 8.00 | 5.50 | 8.00 | 0.00 | - | 1 | 1,939 | 65.53% |
| TEVA260116C00010000 | 2024-04-25 11:37AM EDT | 10.00 | 4.75 | 5.30 | 5.75 | 0.00 | - | 1 | 2,810 | 50.49% |
| TEVA260116C00012000 | 2024-04-29 1:06PM EDT | 12.00 | 4.60 | 3.95 | 4.95 | 0.00 | - | 1 | 1,516 | 57.86% |
| TEVA260116C00015000 | 2024-04-30 1:27PM EDT | 15.00 | 2.85 | 2.43 | 3.00 | -0.20 | -6.56% | 6 | 1,454 | 46.22% |
| TEVA260116C00017000 | 2024-04-29 10:06AM EDT | 17.00 | 2.25 | 2.06 | 2.25 | 0.00 | - | 1 | 1,206 | 44.26% |
| TEVA260116C00020000 | 2024-04-23 2:26PM EDT | 20.00 | 0.94 | 1.25 | 1.43 | 0.00 | - | 2 | 2,105 | 42.11% |
| TEVA260116C00025000 | 2024-04-29 11:53AM EDT | 25.00 | 0.64 | 0.56 | 0.68 | 0.00 | - | 63 | 2,327 | 40.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-03-08 11:32AM EDT | 3.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 7 | 115.04% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.01 | 0.58 | 0.00 | - | 20 | 64 | 73.14% |
| TEVA260116P00005000 | 2024-03-27 12:14PM EDT | 5.00 | 0.21 | 0.02 | 0.27 | 0.00 | - | 1 | 5 | 51.37% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.19 | 0.28 | 0.00 | - | 10 | 2,923 | 42.87% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 10.00 | 0.86 | 0.68 | 0.82 | 0.00 | - | 23 | 839 | 37.35% |
| TEVA260116P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 1.36 | 1.26 | 1.80 | 0.00 | - | 2 | 171 | 40.28% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 15.00 | 3.22 | 2.64 | 2.83 | 0.00 | - | 35 | 98 | 30.86% |
| TEVA260116P00017000 | 2024-04-24 3:03PM EDT | 17.00 | 4.60 | 3.85 | 4.05 | 0.00 | - | 4 | 898 | 28.37% |
| TEVA260116P00020000 | 2024-04-10 2:42PM EDT | 20.00 | 6.30 | 5.95 | 6.35 | 0.00 | - | 3 | 138 | 25.29% |
© 2024 Yahoo. All rights reserved.