Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.96 -579.10 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -0.03 | -0.27% | 1 | 73 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.03 | 0.00 | - | 32 | 937 |
| 9.00 | +0.73 | +8.83% | 5 | 1,075 | 5.00 | 0.03 | 0.00 | - | 38 | 2,626 |
| 7.30 | +0.85 | +13.18% | 31 | 2,687 | 7.00 | 0.07 | 0.00 | - | 30 | 11,589 |
| 4.63 | +0.73 | +18.72% | 105 | 10,433 | 10.00 | 0.35 | -0.06 | -14.63% | 5 | 15,389 |
| - | - | - | - | - | 11.00 | 0.72 | 0.00 | - | 2 | 2 |
| 3.15 | +0.67 | +27.02% | 30 | 11,513 | 12.00 | 1.02 | 0.00 | - | 42 | 4,269 |
| 1.93 | 0.00 | - | 50 | 153 | 13.00 | 1.26 | -0.18 | -12.50% | 3 | 443 |
| 1.85 | +0.38 | +25.85% | 53 | 128 | 14.00 | 1.67 | -0.28 | -14.36% | 3 | 423 |
| 1.60 | +0.45 | +39.13% | 624 | 24,670 | 15.00 | 2.70 | 0.00 | - | 2 | 2,635 |
| 0.73 | +0.01 | +1.39% | 900 | 10,468 | 17.00 | 4.25 | 0.00 | - | 75 | 1,605 |
| 0.38 | +0.10 | +35.71% | 4,549 | 12,439 | 20.00 | 6.00 | 0.00 | - | 40 | 2 |
| 0.10 | 0.00 | - | 4 | 1,035 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.