Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.13 +3.00 (+0.04%) Bitcoin USD
57,580.95 -3,946.64 (-6.41%) CMC Crypto 200
1,242.34 -96.72 (-7.22%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117C00003000 | 2024-04-26 1:35PM EDT | 3.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 4.00 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA250117C00005000 | 2024-04-29 10:34AM EDT | 5.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 0.00% |
| TEVA250117C00007000 | 2024-04-29 12:49PM EDT | 7.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 31 | 2,687 | 0.00% |
| TEVA250117C00010000 | 2024-04-30 11:14AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 10,532 | 0.00% |
| TEVA250117C00012000 | 2024-04-30 1:38PM EDT | 12.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 11,518 | 0.00% |
| TEVA250117C00013000 | 2024-04-25 10:19AM EDT | 13.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 0.00% |
| TEVA250117C00014000 | 2024-04-30 2:51PM EDT | 14.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 0.00% |
| TEVA250117C00015000 | 2024-04-30 11:14AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 25,170 | 3.13% |
| TEVA250117C00017000 | 2024-04-30 1:22PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10,502 | 6.25% |
| TEVA250117C00020000 | 2024-04-30 2:31PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15,208 | 12.50% |
| TEVA250117C00025000 | 2024-04-30 12:28PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 3.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 89.06% |
| TEVA250117P00004000 | 2024-02-26 11:55AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 32 | 937 | 67.19% |
| TEVA250117P00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 2,740 | 25.00% |
| TEVA250117P00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 11,589 | 25.00% |
| TEVA250117P00009000 | 2024-04-26 10:49AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
| TEVA250117P00010000 | 2024-04-26 1:51PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15,389 | 12.50% |
| TEVA250117P00011000 | 2024-04-29 2:19PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TEVA250117P00012000 | 2024-04-30 3:11PM EDT | 12.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4,268 | 6.25% |
| TEVA250117P00013000 | 2024-04-30 10:51AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 493 | 3.13% |
| TEVA250117P00014000 | 2024-04-26 1:11PM EDT | 14.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 0.20% |
| TEVA250117P00015000 | 2024-04-22 2:48PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,635 | 0.00% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TEVA250117P00017000 | 2024-04-29 10:02AM EDT | 17.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,606 | 0.00% |
| TEVA250117P00020000 | 2024-04-09 9:33AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.