Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,686.80 -312.17 (-0.49%) CMC Crypto 200
1,327.35 +50.37 (+3.94%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 514 | 515 |
| - | - | - | - | - | 10.00 | 0.27 | +0.27 | - | 4 | 0 |
| - | - | - | - | - | 11.00 | 0.42 | +0.42 | - | - | 2 |
| 2.35 | 0.00 | - | 11 | 11 | 12.00 | 0.66 | 0.00 | - | 50 | 89 |
| 2.52 | +0.05 | +2.02% | 1 | 31 | 13.00 | - | - | - | - | - |
| 1.93 | +0.03 | +1.58% | 10 | 112 | 14.00 | 1.47 | +1.47 | - | 11 | 0 |
| 1.52 | 0.00 | - | 8 | 275 | 15.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 564 | 16.00 | 3.20 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 10 | 12,185 | 17.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.67 | -0.05 | -6.94% | 4 | 11 | 18.00 | 5.15 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 1 | 4 | 19.00 | 6.00 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.