Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,033.10 -522.96 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 7 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 60 | 145 |
| 5.30 | 0.00 | - | 2 | 32 | 8.00 | 0.03 | -0.03 | -50.00% | 46 | 166 |
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | 7 | 1,285 |
| 3.45 | 0.00 | - | 8 | 44 | 10.00 | 0.24 | 0.00 | - | 137 | 2,046 |
| 2.94 | 0.00 | - | 12 | 231 | 11.00 | 0.42 | 0.00 | - | 18 | 1,071 |
| 2.54 | +0.56 | +28.28% | 3 | 485 | 12.00 | 0.67 | 0.00 | - | 66 | 2,195 |
| 1.93 | +0.46 | +31.29% | 39 | 2,591 | 13.00 | 0.82 | -0.21 | -20.39% | 648 | 1,154 |
| 1.45 | +0.60 | +70.59% | 30 | 1,963 | 14.00 | 1.29 | -0.42 | -24.56% | 20 | 629 |
| 1.00 | +0.38 | +61.29% | 24 | 1,292 | 15.00 | 1.84 | -0.36 | -16.36% | 1 | 132 |
| 0.55 | +0.13 | +30.95% | 20 | 2,788 | 16.00 | 2.42 | 0.00 | - | 1 | 12 |
| 0.44 | +0.22 | +100.00% | 2 | 435 | 17.00 | 3.49 | -0.51 | -12.75% | 1 | 369 |
| 0.15 | 0.00 | - | 30 | 198 | 18.00 | 4.15 | 0.00 | - | 1 | 269 |
| 0.20 | +0.01 | +5.26% | 1 | 56 | 19.00 | 5.30 | 0.00 | - | 1 | 8 |
| 0.10 | +0.03 | +42.86% | 5 | 2,698 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 36 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.