Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,551.99 -3,254.83 (-5.10%) CMC Crypto 200
1,298.57 -40.49 (-3.02%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-04-25 11:23AM EDT | 3.00 | 10.10 | 10.70 | 11.20 | 0.00 | - | - | 1 | 157.42% |
| TEVA240920C00006000 | 2024-02-14 3:00PM EDT | 6.00 | 7.20 | 6.85 | 9.75 | 0.00 | - | 7 | 7 | 102.73% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 7.00 | 7.56 | 7.05 | 7.30 | 0.00 | - | 6 | 18 | 73.05% |
| TEVA240920C00008000 | 2024-04-24 9:50AM EDT | 8.00 | 5.30 | 6.20 | 6.30 | 0.00 | - | 2 | 32 | 68.36% |
| TEVA240920C00010000 | 2024-04-22 2:15PM EDT | 10.00 | 3.45 | 4.35 | 4.45 | 0.00 | - | 8 | 44 | 55.08% |
| TEVA240920C00011000 | 2024-04-12 10:27AM EDT | 11.00 | 2.94 | 1.77 | 3.60 | 0.00 | - | 12 | 231 | 52.88% |
| TEVA240920C00012000 | 2024-04-30 1:37PM EDT | 12.00 | 2.77 | 2.47 | 2.80 | +0.23 | +9.06% | 2 | 485 | 48.24% |
| TEVA240920C00013000 | 2024-04-29 10:44AM EDT | 13.00 | 2.15 | 1.74 | 2.29 | -0.12 | -5.29% | 1 | 2,598 | 50.78% |
| TEVA240920C00014000 | 2024-04-30 3:02PM EDT | 14.00 | 1.52 | 1.48 | 1.51 | -0.10 | -6.17% | 46 | 1,965 | 42.38% |
| TEVA240920C00015000 | 2024-04-30 3:27PM EDT | 15.00 | 1.04 | 1.03 | 1.08 | -0.13 | -11.11% | 22 | 1,313 | 41.55% |
| TEVA240920C00016000 | 2024-04-30 3:53PM EDT | 16.00 | 0.70 | 0.70 | 0.73 | -0.09 | -11.39% | 26 | 2,796 | 40.23% |
| TEVA240920C00017000 | 2024-04-29 2:34PM EDT | 17.00 | 0.46 | 0.45 | 0.50 | -0.03 | -6.12% | 10 | 440 | 40.04% |
| TEVA240920C00018000 | 2024-04-30 12:33PM EDT | 18.00 | 0.33 | 0.29 | 0.35 | 0.00 | - | 20 | 160 | 40.43% |
| TEVA240920C00019000 | 2024-04-30 12:21PM EDT | 19.00 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 51 | 57 | 40.53% |
| TEVA240920C00020000 | 2024-04-29 12:01PM EDT | 20.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 9 | 2,700 | 39.84% |
| TEVA240920C00025000 | 2024-03-27 12:24PM EDT | 25.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 36 | 49.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00007000 | 2024-04-23 11:56AM EDT | 7.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 145 | 57.03% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 8.00 | 0.03 | 0.01 | 0.55 | 0.00 | - | 46 | 166 | 75.20% |
| TEVA240920P00009000 | 2024-04-30 10:32AM EDT | 9.00 | 0.06 | 0.02 | 0.40 | -0.07 | -53.85% | 60 | 1,285 | 57.42% |
| TEVA240920P00010000 | 2024-04-23 12:29PM EDT | 10.00 | 0.24 | 0.10 | 0.14 | 0.00 | - | 137 | 2,046 | 41.60% |
| TEVA240920P00011000 | 2024-04-22 3:23PM EDT | 11.00 | 0.42 | 0.23 | 0.27 | 0.00 | - | 18 | 1,071 | 39.94% |
| TEVA240920P00012000 | 2024-04-30 10:20AM EDT | 12.00 | 0.43 | 0.43 | 0.48 | -0.01 | -2.27% | 3 | 2,195 | 38.38% |
| TEVA240920P00013000 | 2024-04-30 2:38PM EDT | 13.00 | 0.74 | 0.73 | 0.78 | -0.08 | -9.76% | 56 | 1,011 | 36.52% |
| TEVA240920P00014000 | 2024-04-29 2:48PM EDT | 14.00 | 1.12 | 1.15 | 1.20 | 0.00 | - | 70 | 579 | 34.91% |
| TEVA240920P00015000 | 2024-04-30 10:05AM EDT | 15.00 | 1.68 | 1.70 | 1.74 | +0.04 | +2.44% | 2 | 272 | 33.20% |
| TEVA240920P00016000 | 2024-03-25 11:11AM EDT | 16.00 | 2.42 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 55.66% |
| TEVA240920P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 3.49 | 3.00 | 3.25 | 0.00 | - | 1 | 369 | 32.62% |
| TEVA240920P00018000 | 2024-04-09 11:54AM EDT | 18.00 | 4.15 | 3.05 | 4.10 | 0.00 | - | 1 | 269 | 31.06% |
| TEVA240920P00019000 | 2024-03-21 1:14PM EDT | 19.00 | 5.30 | 6.10 | 6.20 | 0.00 | - | 1 | 8 | 75.15% |
© 2024 Yahoo. All rights reserved.