Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.33 -34.99 (-2.57%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00015000 | 2024-06-10 1:08PM EDT | 15.00 | 1.78 | 1.72 | 1.99 | 0.00 | - | 1 | 1 | 12.50% |
| TEVA240705C00016000 | 2024-06-21 12:14PM EDT | 16.00 | 1.16 | 1.01 | 1.06 | -0.41 | -26.11% | 12 | 32 | 28.13% |
| TEVA240705C00016500 | 2024-06-21 11:58AM EDT | 16.50 | 0.75 | 0.60 | 0.68 | -0.11 | -12.79% | 101 | 30 | 28.52% |
| TEVA240705C00017000 | 2024-06-20 1:58PM EDT | 17.00 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 11 | 314 | 28.03% |
| TEVA240705C00017500 | 2024-06-21 3:36PM EDT | 17.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 8 | 87 | 28.22% |
| TEVA240705C00018000 | 2024-06-21 11:22AM EDT | 18.00 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 5 | 246 | 29.10% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.12 | 0.03 | 0.05 | 0.00 | - | 4 | 19 | 31.84% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 19.00 | 0.08 | 0.01 | 0.04 | 0.00 | - | - | 1 | 37.11% |
| TEVA240705C00019500 | 2024-06-11 2:16PM EDT | 19.50 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 15 | 47.66% |
| TEVA240705C00020000 | 2024-06-11 12:42PM EDT | 20.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 55.86% |
| TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 20.50 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 1 | 161.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 0 | 69.53% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 61.72% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 14.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 60 | 95 | 54.69% |
| TEVA240705P00015000 | 2024-06-17 10:34AM EDT | 15.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 62 | 35 | 56.64% |
| TEVA240705P00015500 | 2024-06-13 2:31PM EDT | 15.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 60 | 49 | 34.38% |
| TEVA240705P00016000 | 2024-06-13 2:34PM EDT | 16.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 70 | 71 | 33.99% |
| TEVA240705P00016500 | 2024-06-21 3:19PM EDT | 16.50 | 0.25 | 0.19 | 0.27 | +0.10 | +66.67% | 49 | 48 | 35.16% |
| TEVA240705P00017000 | 2024-06-20 9:31AM EDT | 17.00 | 0.52 | 0.40 | 0.63 | 0.00 | - | 5 | 72 | 45.51% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 18.00 | 0.88 | 1.12 | 1.23 | 0.00 | - | 23 | 23 | 41.99% |
© 2024 Yahoo. All rights reserved.