Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,377.95 +1,453.16 (+2.14%) CMC Crypto 200
1,489.49 +21.56 (+1.47%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 13.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240628C00015000 | 2024-05-31 9:44AM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
| TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TEVA240628C00016000 | 2024-05-31 2:52PM EDT | 16.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TEVA240628C00016500 | 2024-05-31 3:17PM EDT | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,458 | 0.00% |
| TEVA240628C00017000 | 2024-05-31 3:42PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 59 | 273 | 0.78% |
| TEVA240628C00017500 | 2024-05-31 10:56AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| TEVA240628C00018000 | 2024-05-31 3:42PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 6.25% |
| TEVA240628C00018500 | 2024-05-29 9:46AM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 151 | 12.50% |
| TEVA240628C00019000 | 2024-05-22 3:43PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| TEVA240628C00019500 | 2024-05-16 1:10PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 63 | 12.50% |
| TEVA240628C00020000 | 2024-05-31 10:59AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| TEVA240628C00020500 | 2024-05-24 11:23AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 25.00% |
| TEVA240628C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 25.00% |
| TEVA240628P00014000 | 2024-05-30 2:18PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 32 | 25.00% |
| TEVA240628P00014500 | 2024-05-17 12:45PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TEVA240628P00015000 | 2024-05-21 3:11PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TEVA240628P00015500 | 2024-05-16 1:01PM EDT | 15.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| TEVA240628P00016000 | 2024-05-31 2:58PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 6.25% |
| TEVA240628P00016500 | 2024-05-20 1:33PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 3.13% |
| TEVA240628P00017000 | 2024-05-31 3:25PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.