Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,657.93 +867.96 (+1.38%) CMC Crypto 200
1,393.15 -3.39 (-0.24%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 150 | 158 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 7.20 | 0.00 | - | 1 | 12 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 6.25 | 0.00 | - | 5 | 483 | 7.00 | 0.01 | 0.00 | - | 1 | 1,804 |
| 5.33 | 0.00 | - | 82 | 308 | 8.00 | 0.01 | 0.00 | - | 9 | 3,149 |
| 5.37 | 0.00 | - | 1 | 1,150 | 9.00 | 0.01 | -0.02 | -66.67% | 37 | 8,765 |
| 3.76 | +0.71 | +23.28% | 175 | 9,820 | 10.00 | 0.05 | -0.03 | -37.50% | 42 | 88,358 |
| 2.27 | 0.00 | - | 1 | 4,915 | 11.00 | 0.19 | 0.00 | - | 41 | 3,541 |
| 2.12 | +0.47 | +28.48% | 11 | 33,461 | 12.00 | 0.22 | -0.10 | -31.25% | 51 | 18,680 |
| 1.42 | +0.45 | +46.39% | 54 | 107,499 | 13.00 | 0.46 | -0.14 | -23.33% | 49 | 3,827 |
| 0.82 | +0.31 | +60.78% | 1,321 | 10,714 | 14.00 | 0.88 | -0.46 | -34.33% | 462 | 1,008 |
| 0.43 | +0.23 | +115.00% | 515 | 48,032 | 15.00 | 2.08 | 0.00 | - | 5 | 1,118 |
| 0.21 | +0.11 | +110.00% | 45 | 82,550 | 16.00 | 1.98 | 0.00 | - | 63 | 207 |
| 0.09 | +0.04 | +80.00% | 101 | 4,642 | 17.00 | 3.55 | 0.00 | - | 5 | 5 |
| 0.04 | +0.02 | +100.00% | 1 | 297 | 18.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 60 | 133 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,858 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.