Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,113.36 -292.30 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,224.86 -3,996.56 (-6.22%) CMC Crypto 200
1,282.49 -56.57 (-4.22%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00001000 | 2023-11-07 10:30AM EDT | 1.00 | 8.00 | 8.20 | 10.90 | 0.00 | - | 1 | 3 | 0.00% |
| TEVA240621C00002000 | 2023-12-13 3:36PM EDT | 2.00 | 8.10 | 8.65 | 11.50 | 0.00 | - | 150 | 158 | 0.00% |
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 3.00 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 544.92% |
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 4.00 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 5.00 | 8.20 | 9.00 | 10.65 | 0.00 | - | 1 | 36 | 290.04% |
| TEVA240621C00006000 | 2024-02-14 10:31AM EDT | 6.00 | 7.20 | 7.45 | 8.50 | 0.00 | - | 1 | 12 | 202.93% |
| TEVA240621C00007000 | 2024-04-29 9:52AM EDT | 7.00 | 7.09 | 7.05 | 7.15 | 0.00 | - | 20 | 463 | 100.78% |
| TEVA240621C00008000 | 2024-04-29 11:23AM EDT | 8.00 | 6.20 | 6.05 | 6.20 | 0.00 | - | 3 | 305 | 90.63% |
| TEVA240621C00009000 | 2024-04-05 1:15PM EDT | 9.00 | 5.37 | 4.10 | 5.20 | 0.00 | - | 1 | 1,150 | 87.30% |
| TEVA240621C00010000 | 2024-04-30 1:27PM EDT | 10.00 | 4.15 | 2.52 | 5.60 | -0.15 | -3.49% | 3 | 9,836 | 180.27% |
| TEVA240621C00011000 | 2024-04-30 12:32PM EDT | 11.00 | 3.30 | 3.15 | 3.25 | -0.05 | -1.49% | 4 | 4,915 | 54.88% |
| TEVA240621C00012000 | 2024-04-30 1:56PM EDT | 12.00 | 2.34 | 2.11 | 2.53 | -0.16 | -6.40% | 1 | 33,448 | 63.77% |
| TEVA240621C00013000 | 2024-04-30 3:19PM EDT | 13.00 | 1.52 | 1.42 | 1.65 | -0.11 | -6.75% | 1,021 | 107,439 | 51.27% |
| TEVA240621C00014000 | 2024-04-30 3:38PM EDT | 14.00 | 0.87 | 0.85 | 0.86 | -0.11 | -11.22% | 1,327 | 11,205 | 39.55% |
| TEVA240621C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.47 | 0.47 | 0.49 | -0.05 | -9.62% | 2,017 | 48,112 | 40.53% |
| TEVA240621C00016000 | 2024-04-30 3:25PM EDT | 16.00 | 0.23 | 0.11 | 0.34 | -0.03 | -11.54% | 1,233 | 82,568 | 45.90% |
| TEVA240621C00017000 | 2024-04-29 2:58PM EDT | 17.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 16 | 7,189 | 41.41% |
| TEVA240621C00018000 | 2024-04-29 10:18AM EDT | 18.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 299 | 42.97% |
| TEVA240621C00019000 | 2024-04-30 1:35PM EDT | 19.00 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 20 | 133 | 55.08% |
| TEVA240621C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 2,859 | 45.31% |
| TEVA240621C00025000 | 2024-03-08 11:03AM EDT | 25.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 4.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 210.16% |
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 106.25% |
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 87.50% |
| TEVA240621P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,803 | 71.88% |
| TEVA240621P00008000 | 2024-04-12 11:18AM EDT | 8.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 3,149 | 90.63% |
| TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 37 | 8,759 | 68.75% |
| TEVA240621P00010000 | 2024-04-30 3:57PM EDT | 10.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 36 | 88,355 | 52.34% |
| TEVA240621P00011000 | 2024-04-23 12:26PM EDT | 11.00 | 0.19 | 0.05 | 0.07 | 0.00 | - | 41 | 3,541 | 44.92% |
| TEVA240621P00012000 | 2024-04-29 10:44AM EDT | 12.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 6 | 18,650 | 41.80% |
| TEVA240621P00013000 | 2024-04-30 3:56PM EDT | 13.00 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 80 | 3,818 | 38.09% |
| TEVA240621P00014000 | 2024-04-30 1:39PM EDT | 14.00 | 0.75 | 0.70 | 0.73 | +0.04 | +5.63% | 6 | 1,379 | 35.74% |
| TEVA240621P00015000 | 2024-04-30 3:31PM EDT | 15.00 | 1.31 | 1.30 | 1.37 | +0.07 | +5.65% | 41 | 1,119 | 37.01% |
| TEVA240621P00016000 | 2024-04-29 3:06PM EDT | 16.00 | 2.06 | 2.06 | 2.25 | +0.02 | +0.98% | 1 | 442 | 43.56% |
| TEVA240621P00017000 | 2024-04-29 3:05PM EDT | 17.00 | 2.94 | 2.96 | 4.00 | 0.00 | - | 360 | 360 | 68.36% |
| TEVA240621P00018000 | 2024-02-16 11:21AM EDT | 18.00 | 4.85 | 4.05 | 4.65 | 0.00 | - | 20 | 0 | 70.51% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 20.00 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 71.48% |
© 2024 Yahoo. All rights reserved.