Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.26 +14.99 (+0.28%) Dow
39,991.90 -11.69 (-0.03%) Nasdaq
16,791.51 +105.55 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,381.83 +27.41 (+2.03%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 22 | 19 |
| 5.00 | 0.00 | - | 8 | 8 | 12.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 0 | 13.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 38 | 2 |
| 2.68 | 0.00 | - | 1 | 8 | 14.00 | 0.02 | -0.01 | -33.33% | 38 | 0 |
| 2.32 | 0.00 | - | 1 | 6 | 14.50 | 0.05 | 0.00 | - | 10 | 100 |
| 1.38 | 0.00 | - | - | 0 | 15.00 | 0.05 | -0.06 | -54.55% | 1 | 23 |
| 0.93 | 0.00 | - | 25 | 50 | 15.50 | 0.25 | 0.00 | - | 10 | 23 |
| 1.00 | +0.34 | +51.52% | 12 | 46 | 16.00 | 0.24 | -0.11 | -31.43% | 10 | 62 |
| 0.40 | 0.00 | - | 1 | 46 | 16.50 | 0.59 | 0.00 | - | 10 | 30 |
| 0.40 | +0.19 | +90.48% | 3 | 343 | 17.00 | 0.64 | -0.01 | -1.54% | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 7 | 17.50 | 1.50 | 0.00 | - | 23 | 28 |
| 0.22 | 0.00 | - | 4 | 19 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.