Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.23 +56.55 (+1.08%) Dow
39,852.53 +294.42 (+0.74%) Nasdaq
16,740.45 +229.27 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 12.00 | 3.60 | 4.90 | 5.00 | 0.00 | - | 35 | 35 | 100.39% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 12.50 | 1.63 | 4.10 | 4.50 | 0.00 | - | - | 20 | 56.25% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 13.50 | 1.09 | 3.40 | 3.55 | 0.00 | - | - | 1 | 75.59% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 14.00 | 1.85 | 2.95 | 3.20 | 0.00 | - | 1 | 41 | 76.76% |
| TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 14.50 | 1.00 | 2.37 | 2.55 | 0.00 | - | 1 | 3 | 55.47% |
| TEVA240607C00015000 | 2024-05-14 9:48AM EDT | 15.00 | 1.43 | 1.94 | 2.07 | 0.00 | - | 25 | 33 | 50.59% |
| TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 15.50 | 1.48 | 1.50 | 1.57 | 0.00 | - | 20 | 20 | 46.09% |
| TEVA240607C00016000 | 2024-05-15 12:12PM EDT | 16.00 | 1.17 | 1.08 | 1.15 | -0.10 | -7.87% | 1 | 41 | 41.02% |
| TEVA240607C00016500 | 2024-05-14 9:35AM EDT | 16.50 | 0.83 | 0.73 | 0.79 | +0.02 | +2.47% | 2 | 19 | 37.50% |
| TEVA240607C00017000 | 2024-05-15 12:14PM EDT | 17.00 | 0.52 | 0.46 | 0.50 | -0.05 | -8.77% | 2 | 119 | 34.77% |
| TEVA240607C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.33 | 0.26 | 0.30 | -0.02 | -5.71% | 4 | 22 | 33.59% |
| TEVA240607C00018000 | 2024-05-14 10:06AM EDT | 18.00 | 0.22 | 0.15 | 0.18 | 0.00 | - | 1 | 3 | 33.89% |
| TEVA240607C00018500 | 2024-05-09 11:01AM EDT | 18.50 | 0.04 | 0.07 | 0.12 | 0.00 | - | 1 | 1 | 35.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00010500 | 2024-05-01 11:22AM EDT | 10.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 0 | 130.47% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 11.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 22 | 120.70% |
| TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 11.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 1 | 82.81% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.56% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.18 | 0.01 | 0.11 | 0.00 | - | 1 | 4 | 71.48% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 13.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 1 | 3 | 63.67% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 13.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 63 | 29 | 25.00% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 14.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 8 | 8 | 50.00% |
| TEVA240607P00014500 | 2024-05-09 12:37PM EDT | 14.50 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 9 | 52.73% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 15.00 | 0.22 | 0.02 | 0.05 | 0.00 | - | - | 5 | 31.84% |
| TEVA240607P00015500 | 2024-05-13 3:42PM EDT | 15.50 | 0.10 | 0.06 | 0.09 | 0.00 | - | 2 | 336 | 29.30% |
| TEVA240607P00016000 | 2024-05-15 10:50AM EDT | 16.00 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 5 | 89 | 27.44% |
| TEVA240607P00016500 | 2024-05-14 2:59PM EDT | 16.50 | 0.30 | 0.27 | 0.31 | 0.00 | - | 15 | 69 | 25.78% |
| TEVA240607P00017000 | 2024-05-14 12:46PM EDT | 17.00 | 0.53 | 0.50 | 0.71 | 0.00 | - | 10 | 12 | 34.57% |
| TEVA240607P00017500 | 2024-05-15 1:46PM EDT | 17.50 | 0.85 | 0.80 | 0.86 | +0.08 | +10.39% | 3 | 6 | 23.24% |
© 2024 Yahoo. All rights reserved.