Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,303.03 +10.10 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,153.86 +1,198.55 (+1.90%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 38 | 24 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 22 | 4 |
| - | - | - | - | - | 12.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.14 | -0.01 | -6.67% | 18 | 6 |
| 1.35 | 0.00 | - | 151 | 1,266 | 13.00 | 0.26 | 0.00 | - | 5 | 41 |
| 1.07 | +0.02 | +1.90% | 1 | 18 | 13.50 | 0.45 | +0.05 | +12.50% | 4 | 10 |
| 0.75 | 0.00 | - | 10 | 42 | 14.00 | 0.62 | 0.00 | - | 5 | 6 |
| 0.52 | -0.01 | -1.89% | 8 | 33 | 14.50 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 2 | 19 | 15.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 2 | 27 | 15.50 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 7 | 16.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 10 | 16.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 103 | 17.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 10 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.