Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,303.43 +10.50 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,507.13 +31.21 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,383.29 +963.44 (+1.52%) CMC Crypto 200
1,373.73 +61.10 (+4.66%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-04-26 2:36PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TEVA240531C00013500 | 2024-05-03 10:32AM EDT | 13.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240531C00014000 | 2024-05-02 1:13PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TEVA240531C00014500 | 2024-05-03 10:39AM EDT | 14.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TEVA240531C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240531C00015500 | 2024-05-03 2:10PM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA240531C00016000 | 2024-05-01 3:18PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240531C00016500 | 2024-05-03 10:54AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA240531C00017000 | 2024-04-30 3:17PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TEVA240531C00017500 | 2024-05-01 11:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240531P00012500 | 2024-05-03 12:06PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEVA240531P00013000 | 2024-05-02 1:20PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA240531P00013500 | 2024-05-03 3:51PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEVA240531P00014000 | 2024-05-01 3:34PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.