Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.98 -23.15 (-0.28%) Bitcoin USD
56,914.36 -3,757.70 (-6.19%) CMC Crypto 200
1,189.92 -149.14 (-11.13%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 38 | 39 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 3 | 13 |
| 2.16 | 0.00 | - | 2 | 3 | 12.00 | 0.08 | 0.00 | - | 1 | 103 |
| 1.10 | 0.00 | - | 30 | 10 | 12.50 | 0.13 | 0.00 | - | 1 | 18 |
| 1.35 | 0.00 | - | 1 | 1,078 | 13.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 28 | 13.50 | 0.35 | 0.00 | - | 327 | 252 |
| 0.61 | -0.13 | -17.57% | 1 | 42 | 14.00 | 0.59 | 0.00 | - | 210 | 234 |
| 0.42 | -0.06 | -12.50% | 20 | 148 | 14.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 77 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 24 | 15.50 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 4 | 47 | 16.00 | 2.24 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | - | 3 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.